시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,570	50	+ 0.59%	14,516	124
14:13	8,560	40	+ 0.47%	14,513	124
14:06	8,570	50	+ 0.59%	14,512	124
14:02	8,570	50	+ 0.59%	14,511	124
14:00	8,570	50	+ 0.59%	14,508	124
13:59	8,570	50	+ 0.59%	14,413	123
13:52	8,550	30	+ 0.35%	14,316	122
13:48	8,520	0	0.00%	13,341	114
13:45	8,520	0	0.00%	13,334	114
13:44	8,520	0	0.00%	13,332	114