시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,550	30	+ 0.35%	15,025	128
14:41	8,580	60	+ 0.70%	14,788	126
14:40	8,560	40	+ 0.47%	14,783	126
14:38	8,560	40	+ 0.47%	14,653	125
14:37	8,570	50	+ 0.59%	14,652	125
14:36	8,570	50	+ 0.59%	14,651	125
14:35	8,570	50	+ 0.59%	14,650	125
14:34	8,570	50	+ 0.59%	14,610	125
14:27	8,570	50	+ 0.59%	14,609	125
14:26	8,570	50	+ 0.59%	14,606	125