시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,450	70	- 0.82%	1,217	10
09:14	8,450	70	- 0.82%	1,199	10
09:13	8,450	70	- 0.82%	1,191	10
09:12	8,450	70	- 0.82%	1,183	10
09:11	8,450	70	- 0.82%	1,174	10
09:10	8,450	70	- 0.82%	1,166	10
09:09	8,450	70	- 0.82%	1,158	10
09:08	8,450	70	- 0.82%	1,148	10
09:07	8,450	70	- 0.82%	1,133	10
09:06	8,440	80	- 0.94%	876	7