시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,470	50	- 0.59%	1,794	15
09:24	8,470	50	- 0.59%	1,736	15
09:23	8,450	70	- 0.82%	1,490	13
09:22	8,450	70	- 0.82%	1,482	13
09:21	8,450	70	- 0.82%	1,467	12
09:20	8,450	70	- 0.82%	1,457	12
09:19	8,450	70	- 0.82%	1,449	12
09:18	8,450	70	- 0.82%	1,440	12
09:17	8,450	70	- 0.82%	1,233	10
09:16	8,450	70	- 0.82%	1,225	10