시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,510	10	- 0.12%	2,574	22
09:36	8,510	10	- 0.12%	2,413	20
09:33	8,510	10	- 0.12%	2,175	18
09:32	8,500	20	- 0.24%	2,157	18
09:31	8,490	30	- 0.35%	2,148	18
09:30	8,470	50	- 0.59%	1,952	17
09:29	8,480	40	- 0.47%	1,929	16
09:28	8,470	50	- 0.59%	1,918	16
09:27	8,480	40	- 0.47%	1,909	16
09:26	8,480	40	- 0.47%	1,903	16