시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,500	20	- 0.24%	2,771	23
09:51	8,500	20	- 0.24%	2,770	23
09:50	8,500	20	- 0.24%	2,769	23
09:48	8,500	20	- 0.24%	2,768	23
09:47	8,490	30	- 0.35%	2,767	23
09:46	8,490	30	- 0.35%	2,762	23
09:44	8,500	20	- 0.24%	2,761	23
09:43	8,470	50	- 0.59%	2,756	23
09:42	8,500	20	- 0.24%	2,749	23
09:41	8,470	50	- 0.59%	2,739	23