시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	50	+ 0.59%	16,060	137
15:14	8,570	50	+ 0.59%	15,799	135
15:11	8,570	50	+ 0.59%	15,784	135
15:09	8,570	50	+ 0.59%	15,780	135
15:05	8,570	50	+ 0.59%	15,779	135
15:02	8,570	50	+ 0.59%	15,678	134
15:01	8,560	40	+ 0.47%	15,570	133
14:59	8,550	30	+ 0.35%	15,322	131
14:57	8,550	30	+ 0.35%	15,321	131
14:53	8,550	30	+ 0.35%	15,320	131