시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,160	240	+ 2.69%	83,407	768
12:57	9,180	260	+ 2.92%	78,683	725
12:56	9,180	260	+ 2.92%	77,784	717
12:52	9,180	260	+ 2.92%	77,771	717
12:50	9,170	250	+ 2.80%	77,675	716
12:38	9,200	280	+ 3.14%	77,185	711
12:36	9,180	260	+ 2.92%	77,184	711
12:35	9,190	270	+ 3.03%	77,174	711
12:32	9,190	270	+ 3.03%	77,137	711
12:31	9,190	270	+ 3.03%	77,132	711