시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,170	250	+ 2.80%	84,893	782
13:25	9,150	230	+ 2.58%	84,892	782
13:24	9,150	230	+ 2.58%	84,688	780
13:23	9,160	240	+ 2.69%	84,344	777
13:22	9,160	240	+ 2.69%	84,332	777
13:09	9,170	250	+ 2.80%	83,523	769
13:08	9,130	210	+ 2.35%	83,521	769
13:05	9,180	260	+ 2.92%	83,471	769
13:02	9,180	260	+ 2.92%	83,419	769
13:00	9,150	230	+ 2.58%	83,409	768