시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,170	250	+ 2.80%	87,288	804
13:54	9,150	230	+ 2.58%	87,194	803
13:52	9,170	250	+ 2.80%	85,705	789
13:48	9,170	250	+ 2.80%	85,698	789
13:46	9,170	250	+ 2.80%	85,697	789
13:37	9,170	250	+ 2.80%	85,483	787
13:36	9,160	240	+ 2.69%	85,482	787
13:35	9,150	230	+ 2.58%	85,476	787
13:33	9,150	230	+ 2.58%	85,470	787
13:32	9,150	230	+ 2.58%	85,166	785