시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,200	280	+ 3.14%	88,142	812
14:12	9,200	280	+ 3.14%	88,039	811
14:10	9,190	270	+ 3.03%	88,023	811
14:06	9,200	280	+ 3.14%	88,022	811
14:05	9,200	280	+ 3.14%	88,005	811
14:04	9,200	280	+ 3.14%	87,443	805
14:03	9,200	280	+ 3.14%	87,420	805
14:02	9,190	270	+ 3.03%	87,419	805
14:00	9,180	260	+ 2.92%	87,313	804
13:59	9,180	260	+ 2.92%	87,307	804