시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,180	260	+ 2.92%	91,169	840
14:33	9,170	250	+ 2.80%	91,166	839
14:30	9,170	250	+ 2.80%	91,165	839
14:28	9,180	260	+ 2.92%	91,051	838
14:27	9,180	260	+ 2.92%	91,042	838
14:22	9,150	230	+ 2.58%	90,104	830
14:20	9,170	250	+ 2.80%	88,323	813
14:19	9,170	250	+ 2.80%	88,282	813
14:18	9,180	260	+ 2.92%	88,281	813
14:15	9,190	270	+ 3.03%	88,213	812