시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,190	270	+ 3.03%	93,471	861
14:51	9,180	260	+ 2.92%	93,467	861
14:49	9,190	270	+ 3.03%	93,413	860
14:48	9,190	270	+ 3.03%	92,413	851
14:44	9,190	270	+ 3.03%	92,403	851
14:41	9,200	280	+ 3.14%	91,514	843
14:40	9,190	270	+ 3.03%	91,503	843
14:39	9,190	270	+ 3.03%	91,302	841
14:38	9,180	260	+ 2.92%	91,286	841
14:36	9,180	260	+ 2.92%	91,170	840