시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,060	140	+ 1.57%	5,908	53
09:19	9,040	120	+ 1.35%	4,231	38
09:17	9,040	120	+ 1.35%	3,721	33
09:16	9,020	100	+ 1.12%	3,472	31
09:14	9,010	90	+ 1.01%	3,048	27
09:13	9,000	80	+ 0.90%	2,970	27
09:10	8,950	30	+ 0.34%	1,974	18
09:09	8,880	40	- 0.45%	1,973	18
09:08	8,910	10	- 0.11%	1,238	11
09:07	8,930	10	+ 0.11%	1,208	11