시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,230	310	+ 3.48%	13,225	120
09:33	9,200	280	+ 3.14%	13,028	118
09:32	9,190	270	+ 3.03%	12,799	116
09:31	9,170	250	+ 2.80%	10,352	94
09:30	9,090	170	+ 1.91%	7,067	64
09:29	9,070	150	+ 1.68%	6,445	58
09:28	9,040	120	+ 1.35%	6,178	56
09:26	9,030	110	+ 1.23%	5,969	54
09:25	9,040	120	+ 1.35%	5,949	53
09:24	9,000	80	+ 0.90%	5,948	53