시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,240	320	+ 3.59%	24,442	224
09:43	9,260	340	+ 3.81%	23,815	218
09:42	9,360	440	+ 4.93%	23,435	215
09:41	9,220	300	+ 3.36%	19,817	181
09:40	9,250	330	+ 3.70%	19,218	175
09:39	9,220	300	+ 3.36%	19,064	174
09:38	9,240	320	+ 3.59%	17,964	164
09:37	9,250	330	+ 3.70%	17,922	164
09:36	9,290	370	+ 4.15%	16,701	152
09:35	9,300	380	+ 4.26%	16,483	150