시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,250	330	+ 3.70%	38,023	350
09:53	9,260	340	+ 3.81%	37,956	349
09:52	9,240	320	+ 3.59%	30,860	283
09:51	9,230	310	+ 3.48%	28,711	263
09:50	9,200	280	+ 3.14%	27,708	254
09:49	9,210	290	+ 3.25%	27,006	248
09:48	9,200	280	+ 3.14%	26,725	245
09:47	9,230	310	+ 3.48%	25,474	234
09:46	9,230	310	+ 3.48%	25,329	232
09:45	9,230	310	+ 3.48%	24,485	224