시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,180	260	+ 2.92%	95,041	875
15:06	9,170	250	+ 2.80%	94,991	875
15:03	9,180	260	+ 2.92%	94,951	874
15:02	9,190	270	+ 3.03%	94,760	873
15:00	9,200	280	+ 3.14%	94,750	872
14:59	9,200	280	+ 3.14%	94,746	872
14:58	9,200	280	+ 3.14%	94,745	872
14:57	9,190	270	+ 3.03%	94,736	872
14:56	9,190	270	+ 3.03%	94,561	871
14:55	9,190	270	+ 3.03%	93,489	861