시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,200	280	+ 3.14%	40,021	368
10:05	9,210	290	+ 3.25%	39,955	368
10:04	9,210	290	+ 3.25%	39,953	367
10:03	9,200	280	+ 3.14%	39,809	366
10:02	9,200	280	+ 3.14%	39,808	366
10:01	9,210	290	+ 3.25%	39,654	365
09:59	9,210	290	+ 3.25%	39,566	364
09:58	9,260	340	+ 3.81%	39,525	364
09:56	9,200	280	+ 3.14%	39,025	359
09:55	9,210	290	+ 3.25%	38,025	350