시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,140	220	+ 2.47%	43,112	396
10:24	9,150	230	+ 2.58%	43,110	396
10:23	9,110	190	+ 2.13%	43,043	396
10:22	9,110	190	+ 2.13%	42,855	394
10:15	9,190	270	+ 3.03%	41,097	378
10:14	9,170	250	+ 2.80%	41,065	378
10:13	9,160	240	+ 2.69%	40,783	375
10:12	9,160	240	+ 2.69%	40,782	375
10:11	9,200	280	+ 3.14%	40,100	369
10:10	9,200	280	+ 3.14%	40,025	368