시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,120	200	+ 2.24%	46,748	430
10:42	9,130	210	+ 2.35%	46,744	429
10:40	9,080	160	+ 1.79%	46,737	429
10:38	9,090	170	+ 1.91%	46,612	428
10:37	9,090	170	+ 1.91%	46,597	428
10:36	9,160	240	+ 2.69%	46,387	426
10:34	9,160	240	+ 2.69%	43,626	401
10:33	9,120	200	+ 2.24%	43,595	401
10:32	9,150	230	+ 2.58%	43,509	400
10:30	9,150	230	+ 2.58%	43,125	397