시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,210	290	+ 3.25%	51,019	469
10:56	9,190	270	+ 3.03%	49,645	456
10:55	9,190	270	+ 3.03%	49,448	454
10:54	9,180	260	+ 2.92%	47,413	436
10:53	9,180	260	+ 2.92%	47,403	436
10:52	9,160	240	+ 2.69%	47,395	435
10:51	9,160	240	+ 2.69%	47,224	434
10:50	9,140	220	+ 2.47%	46,844	430
10:46	9,130	210	+ 2.35%	46,763	430
10:45	9,130	210	+ 2.35%	46,761	430