시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,230	310	+ 3.48%	51,979	478
11:10	9,230	310	+ 3.48%	51,949	477
11:09	9,230	310	+ 3.48%	51,929	477
11:08	9,250	330	+ 3.70%	51,918	477
11:06	9,250	330	+ 3.70%	51,898	477
11:05	9,210	290	+ 3.25%	51,897	477
11:04	9,250	330	+ 3.70%	51,835	476
11:01	9,210	290	+ 3.25%	51,834	476
11:00	9,230	310	+ 3.48%	51,784	476
10:58	9,260	340	+ 3.81%	51,215	471