시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,240	320	+ 3.59%	52,836	486
11:23	9,250	330	+ 3.70%	52,744	485
11:22	9,240	320	+ 3.59%	52,439	482
11:21	9,250	330	+ 3.70%	52,421	482
11:18	9,230	310	+ 3.48%	52,403	482
11:16	9,250	330	+ 3.70%	52,393	481
11:15	9,250	330	+ 3.70%	52,391	481
11:14	9,230	310	+ 3.48%	52,388	481
11:13	9,230	310	+ 3.48%	52,315	481
11:12	9,230	310	+ 3.48%	52,010	478