시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,290	370	+ 4.15%	58,652	540
11:35	9,290	370	+ 4.15%	58,620	539
11:33	9,290	370	+ 4.15%	58,601	539
11:32	9,290	370	+ 4.15%	58,295	536
11:31	9,300	380	+ 4.26%	58,224	536
11:30	9,300	380	+ 4.26%	57,872	532
11:28	9,280	360	+ 4.04%	54,765	503
11:27	9,220	300	+ 3.36%	52,912	486
11:26	9,230	310	+ 3.48%	52,902	486
11:25	9,250	330	+ 3.70%	52,867	486