시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,320	400	+ 4.48%	66,284	610
11:47	9,310	390	+ 4.37%	65,684	605
11:46	9,310	390	+ 4.37%	61,668	568
11:45	9,320	400	+ 4.48%	60,943	561
11:44	9,320	400	+ 4.48%	60,926	561
11:42	9,300	380	+ 4.26%	59,382	546
11:40	9,290	370	+ 4.15%	59,182	544
11:39	9,290	370	+ 4.15%	59,142	544
11:38	9,300	380	+ 4.26%	59,129	544
11:37	9,300	380	+ 4.26%	58,890	542