시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,320	400	+ 4.48%	70,447	649
11:59	9,320	400	+ 4.48%	69,945	645
11:58	9,330	410	+ 4.60%	69,522	641
11:57	9,320	400	+ 4.48%	69,521	641
11:56	9,330	410	+ 4.60%	69,504	640
11:54	9,310	390	+ 4.37%	69,499	640
11:53	9,310	390	+ 4.37%	69,479	640
11:52	9,320	400	+ 4.48%	69,179	637
11:51	9,280	360	+ 4.04%	68,829	634
11:49	9,320	400	+ 4.48%	68,494	631