시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,230	310	+ 3.48%	74,611	688
12:09	9,250	330	+ 3.70%	74,302	685
12:08	9,230	310	+ 3.48%	74,299	685
12:07	9,270	350	+ 3.92%	73,723	680
12:06	9,240	320	+ 3.59%	73,488	677
12:05	9,290	370	+ 4.15%	71,485	659
12:04	9,290	370	+ 4.15%	71,477	659
12:03	9,300	380	+ 4.26%	71,476	659
12:02	9,320	400	+ 4.48%	71,457	659
12:01	9,270	350	+ 3.92%	71,448	659