시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,200	280	+ 3.14%	95,428	879
15:19	9,180	260	+ 2.92%	95,349	878
15:17	9,180	260	+ 2.92%	95,347	878
15:16	9,170	250	+ 2.80%	95,345	878
15:15	9,170	250	+ 2.80%	95,277	877
15:14	9,170	250	+ 2.80%	95,112	876
15:12	9,170	250	+ 2.80%	95,074	875
15:11	9,180	260	+ 2.92%	95,070	875
15:10	9,180	260	+ 2.92%	95,054	875
15:09	9,180	260	+ 2.92%	95,042	875