시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	246	3	- 1.21%	1,057,242	261
15:18	246	3	- 1.21%	1,055,640	260
15:17	246	3	- 1.21%	1,054,852	260
15:16	246	3	- 1.21%	1,054,842	260
15:15	246	3	- 1.21%	1,054,833	260
15:14	245	4	- 1.61%	1,054,513	260
15:12	246	3	- 1.21%	1,054,501	260
15:04	246	3	- 1.21%	1,054,498	260
15:03	245	4	- 1.61%	1,054,497	260
15:01	245	4	- 1.61%	1,044,497	258