시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	32,400	350	+ 1.09%	15,577	504
11:19	32,350	300	+ 0.94%	15,223	492
11:16	32,350	300	+ 0.94%	15,217	492
11:15	32,350	300	+ 0.94%	15,115	489
11:13	32,350	300	+ 0.94%	14,509	469
11:12	32,350	300	+ 0.94%	14,507	469
11:11	32,350	300	+ 0.94%	14,497	469
11:10	32,350	300	+ 0.94%	14,496	469
11:07	32,300	250	+ 0.78%	14,424	466
11:06	32,350	300	+ 0.94%	14,418	466