시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	32,300	250	+ 0.78%	16,511	534
11:46	32,300	250	+ 0.78%	16,509	534
11:45	32,350	300	+ 0.94%	16,487	533
11:43	32,300	250	+ 0.78%	16,451	532
11:32	32,300	250	+ 0.78%	16,450	532
11:28	32,350	300	+ 0.94%	15,912	514
11:27	32,400	350	+ 1.09%	15,911	514
11:26	32,350	300	+ 0.94%	15,909	514
11:24	32,350	300	+ 0.94%	15,778	510
11:23	32,375	325	+ 1.01%	15,578	504