시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	32,200	150	+ 0.47%	17,918	579
12:15	32,250	200	+ 0.62%	17,875	578
12:14	32,250	200	+ 0.62%	17,873	578
12:12	32,250	200	+ 0.62%	17,708	572
12:09	32,250	200	+ 0.62%	17,698	572
12:01	32,200	150	+ 0.47%	17,695	572
11:59	32,250	200	+ 0.62%	17,680	572
11:53	32,250	200	+ 0.62%	17,677	571
11:51	32,200	150	+ 0.47%	17,672	571
11:50	32,250	200	+ 0.62%	17,174	555