시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	32,200	150	+ 0.47%	18,855	609
12:46	32,200	150	+ 0.47%	18,652	603
12:42	32,200	150	+ 0.47%	18,651	603
12:41	32,200	150	+ 0.47%	18,645	603
12:33	32,250	200	+ 0.62%	18,545	599
12:31	32,150	100	+ 0.31%	18,544	599
12:28	32,200	150	+ 0.47%	18,487	598
12:27	32,200	150	+ 0.47%	18,187	588
12:24	32,250	200	+ 0.62%	18,096	585
12:22	32,250	200	+ 0.62%	18,091	585