시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	32,200	150	+ 0.47%	19,266	623
13:30	32,200	150	+ 0.47%	19,263	623
13:28	32,200	150	+ 0.47%	19,262	623
13:26	32,200	150	+ 0.47%	19,174	620
13:16	32,200	150	+ 0.47%	19,169	620
13:12	32,200	150	+ 0.47%	19,022	615
13:00	32,200	150	+ 0.47%	18,987	614
12:58	32,250	200	+ 0.62%	18,985	614
12:56	32,200	150	+ 0.47%	18,956	613
12:53	32,200	150	+ 0.47%	18,907	611