시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,300	250	+ 0.78%	19,749	638
14:08	32,250	200	+ 0.62%	19,748	638
14:03	32,200	150	+ 0.47%	19,698	637
13:55	32,250	200	+ 0.62%	19,691	636
13:53	32,200	150	+ 0.47%	19,690	636
13:49	32,200	150	+ 0.47%	19,689	636
13:47	32,150	100	+ 0.31%	19,589	633
13:46	32,200	150	+ 0.47%	19,400	627
13:45	32,200	150	+ 0.47%	19,399	627
13:39	32,200	150	+ 0.47%	19,388	627