시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	32,250	200	+ 0.62%	20,325	657
14:34	32,250	200	+ 0.62%	20,210	653
14:31	32,200	150	+ 0.47%	19,967	645
14:26	32,250	200	+ 0.62%	19,964	645
14:24	32,250	200	+ 0.62%	19,950	645
14:23	32,250	200	+ 0.62%	19,946	645
14:22	32,250	200	+ 0.62%	19,897	643
14:20	32,300	250	+ 0.78%	19,879	642
14:16	32,200	150	+ 0.47%	19,878	642
14:11	32,250	200	+ 0.62%	19,782	639