시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	32,250	200	+ 0.62%	21,091	682
15:00	32,250	200	+ 0.62%	21,070	681
14:58	32,250	200	+ 0.62%	21,069	681
14:54	32,250	200	+ 0.62%	20,956	677
14:52	32,250	200	+ 0.62%	20,755	671
14:51	32,300	250	+ 0.78%	20,733	670
14:50	32,250	200	+ 0.62%	20,607	666
14:38	32,200	150	+ 0.47%	20,589	665
14:37	32,250	200	+ 0.62%	20,420	660
14:36	32,250	200	+ 0.62%	20,413	660