시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	32,250	200	+ 0.62%	3,466	112
09:16	32,200	150	+ 0.47%	2,966	96
09:15	32,200	150	+ 0.47%	2,954	95
09:14	32,300	250	+ 0.78%	2,917	94
09:13	32,325	275	+ 0.86%	1,957	63
09:12	32,350	300	+ 0.94%	1,927	62
09:11	32,350	300	+ 0.94%	1,808	58
09:10	32,300	250	+ 0.78%	1,720	55
09:09	32,350	300	+ 0.94%	1,703	55
09:08	32,400	350	+ 1.09%	1,675	54