시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	32,250	200	+ 0.62%	3,879	125
09:27	32,250	200	+ 0.62%	3,877	125
09:26	32,200	150	+ 0.47%	3,871	125
09:25	32,200	150	+ 0.47%	3,848	124
09:24	32,200	150	+ 0.47%	3,843	124
09:23	32,150	100	+ 0.31%	3,731	120
09:22	32,200	150	+ 0.47%	3,724	120
09:20	32,300	250	+ 0.78%	3,598	116
09:19	32,300	250	+ 0.78%	3,595	116
09:18	32,250	200	+ 0.62%	3,481	112