시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	32,400	350	+ 1.09%	6,112	197
09:37	32,400	350	+ 1.09%	5,652	182
09:36	32,400	350	+ 1.09%	5,418	175
09:35	32,250	200	+ 0.62%	5,288	171
09:34	32,350	300	+ 0.94%	5,103	165
09:33	32,350	300	+ 0.94%	5,035	163
09:32	32,400	350	+ 1.09%	4,996	161
09:31	32,400	350	+ 1.09%	4,550	147
09:30	32,300	250	+ 0.78%	4,391	142
09:29	32,250	200	+ 0.62%	4,054	131