시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	32,450	400	+ 1.25%	7,421	240
09:53	32,350	300	+ 0.94%	6,524	211
09:52	32,350	300	+ 0.94%	6,517	210
09:51	32,300	250	+ 0.78%	6,389	206
09:46	32,300	250	+ 0.78%	6,372	206
09:45	32,350	300	+ 0.94%	6,362	205
09:44	32,300	250	+ 0.78%	6,361	205
09:43	32,350	300	+ 0.94%	6,352	205
09:41	32,350	300	+ 0.94%	6,341	205
09:40	32,400	350	+ 1.09%	6,323	204