시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	32,350	300	+ 0.94%	10,004	323
10:04	32,350	300	+ 0.94%	8,494	274
10:03	32,350	300	+ 0.94%	8,394	271
10:02	32,350	300	+ 0.94%	7,848	254
10:01	32,350	300	+ 0.94%	7,838	253
10:00	32,350	300	+ 0.94%	7,798	252
09:59	32,300	250	+ 0.78%	7,794	252
09:58	32,350	300	+ 0.94%	7,734	250
09:57	32,350	300	+ 0.94%	7,732	250
09:56	32,400	350	+ 1.09%	7,569	245