시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	32,350	300	+ 0.94%	12,187	394
10:18	32,300	250	+ 0.78%	12,157	393
10:16	32,300	250	+ 0.78%	12,138	392
10:15	32,400	350	+ 1.09%	11,738	380
10:14	32,400	350	+ 1.09%	11,735	379
10:13	32,400	350	+ 1.09%	11,572	374
10:11	32,350	300	+ 0.94%	10,122	327
10:09	32,300	250	+ 0.78%	10,121	327
10:08	32,350	300	+ 0.94%	10,091	326
10:07	32,300	250	+ 0.78%	10,059	325