시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	32,325	275	+ 0.86%	12,345	399
10:33	32,350	300	+ 0.94%	12,342	399
10:31	32,350	300	+ 0.94%	12,337	399
10:30	32,350	300	+ 0.94%	12,335	399
10:29	32,325	275	+ 0.86%	12,303	398
10:28	32,350	300	+ 0.94%	12,302	398
10:26	32,300	250	+ 0.78%	12,295	397
10:25	32,350	300	+ 0.94%	12,294	397
10:24	32,350	300	+ 0.94%	12,247	396
10:23	32,350	300	+ 0.94%	12,191	394