시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,300	250	+ 0.78%	12,670	410
10:48	32,300	250	+ 0.78%	12,622	408
10:46	32,350	300	+ 0.94%	12,412	401
10:45	32,350	300	+ 0.94%	12,411	401
10:44	32,350	300	+ 0.94%	12,408	401
10:43	32,350	300	+ 0.94%	12,401	401
10:42	32,350	300	+ 0.94%	12,400	401
10:40	32,350	300	+ 0.94%	12,398	401
10:38	32,350	300	+ 0.94%	12,393	401
10:36	32,300	250	+ 0.78%	12,392	401