시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	32,350	300	+ 0.94%	14,402	466
11:02	32,400	350	+ 1.09%	14,170	458
11:01	32,350	300	+ 0.94%	14,120	456
11:00	32,350	300	+ 0.94%	13,920	450
10:59	32,300	250	+ 0.78%	13,456	435
10:58	32,325	275	+ 0.86%	13,156	425
10:56	32,350	300	+ 0.94%	13,150	425
10:55	32,300	250	+ 0.78%	13,117	424
10:54	32,250	200	+ 0.62%	12,900	417
10:52	32,300	250	+ 0.78%	12,770	413