시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,250	200	+ 0.62%	21,858	706
15:19	32,200	150	+ 0.47%	21,383	691
15:18	32,200	150	+ 0.47%	21,372	691
15:16	32,200	150	+ 0.47%	21,328	689
15:15	32,200	150	+ 0.47%	21,260	687
15:14	32,250	200	+ 0.62%	21,259	687
15:12	32,250	200	+ 0.62%	21,249	687
15:10	32,300	250	+ 0.78%	21,244	686
15:09	32,200	150	+ 0.47%	21,240	686
15:05	32,200	150	+ 0.47%	21,226	686