시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,600	70	- 1.24%	3,386	19
09:23	5,610	60	- 1.06%	3,385	19
09:21	5,650	20	- 0.35%	3,375	19
09:19	5,610	60	- 1.06%	3,371	19
09:18	5,620	50	- 0.88%	2,796	16
09:17	5,630	40	- 0.71%	2,182	12
09:16	5,630	40	- 0.71%	2,181	12
09:13	5,610	60	- 1.06%	2,110	12
09:11	5,610	60	- 1.06%	2,109	12
09:09	5,570	100	- 1.76%	2,104	12