시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,630	40	- 0.71%	3,560	20
09:46	5,630	40	- 0.71%	3,539	20
09:42	5,610	60	- 1.06%	3,536	20
09:40	5,610	60	- 1.06%	3,525	20
09:39	5,620	50	- 0.88%	3,510	20
09:32	5,600	70	- 1.24%	3,509	20
09:31	5,600	70	- 1.24%	3,408	19
09:30	5,600	70	- 1.24%	3,407	19
09:28	5,600	70	- 1.24%	3,406	19
09:27	5,600	70	- 1.24%	3,396	19